| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $6.32 | $7.33 | $6.10 | $6.43 | 1,547,817 |
December 2024 | $5.41 | $6.62 | $5.29 | $6.23 | 2,479,224 |
November 2024 | $4.90 | $5.90 | $4.82 | $5.33 | 1,343,750 |
October 2024 | $5.14 | $5.37 | $4.71 | $4.92 | 808,543 |
September 2024 | $7.06 | $7.06 | $4.81 | $5.10 | 1,574,891 |
August 2024 | $7.25 | $7.62 | $6.37 | $7.17 | 1,288,482 |
July 2024 | $6.33 | $7.60 | $5.96 | $7.25 | 1,736,538 |
June 2024 | $6.08 | $6.54 | $5.68 | $6.31 | 2,302,411 |
May 2024 | $6.19 | $6.68 | $5.55 | $6.17 | 2,140,546 |
April 2024 | $6.52 | $6.52 | $6.03 | $6.21 | 1,512,826 |
March 2024 | $6.15 | $6.67 | $5.82 | $6.45 | 2,414,448 |
February 2024 | $7.66 | $7.96 | $5.50 | $6.13 | 2,465,917 |
January 2024 | $8.27 | $8.30 | $7.32 | $7.50 | 1,159,770 |
December 2023 | $7.45 | $8.52 | $7.38 | $8.33 | 1,783,963 |
November 2023 | $6.05 | $7.90 | $5.83 | $7.62 | 1,559,788 |
October 2023 | $6.11 | $6.80 | $5.78 | $6.02 | 1,127,292 |
September 2023 | $6.64 | $7.05 | $5.61 | $6.13 | 1,808,002 |
August 2023 | $7.36 | $7.54 | $6.03 | $6.66 | 1,929,016 |
July 2023 | $7.49 | $7.77 | $6.68 | $7.37 | 1,304,738 |
June 2023 | $7.15 | $7.78 | $6.95 | $7.49 | 1,824,722 |
May 2023 | $7.28 | $7.59 | $6.50 | $7.25 | 1,374,653 |
April 2023 | $7.61 | $7.68 | $7.06 | $7.34 | 891,419 |
March 2023 | $7.83 | $8.06 | $7.07 | $7.59 | 1,158,555 |
February 2023 | $9.78 | $10.35 | $7.61 | $7.81 | 927,192 |
January 2023 | $9.20 | $10.26 | $8.69 | $9.72 | 761,252 |
