| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $261.42 | $268.74 | $257.16 | $265.81 | 8,378,724 |
November 2024 | $266.05 | $275.23 | $240.83 | $261.56 | 22,491,812 |
October 2024 | $294.47 | $295.03 | $264.48 | $264.61 | 21,849,097 |
September 2024 | $304.78 | $309.15 | $288.40 | $293.41 | 20,694,374 |
August 2024 | $277.81 | $306.82 | $273.88 | $306.26 | 18,029,143 |
July 2024 | $241.38 | $281.70 | $233.05 | $278.58 | 14,917,400 |
June 2024 | $231.16 | $251.46 | $227.79 | $241.77 | 15,711,487 |
May 2024 | $219.11 | $253.83 | $217.45 | $230.74 | 16,893,945 |
April 2024 | $266.79 | $268.80 | $212.08 | $219.21 | 23,743,849 |
March 2024 | $269.90 | $273.53 | $250.13 | $266.33 | 14,154,359 |
February 2024 | $244.03 | $273.88 | $235.93 | $272.38 | 17,974,830 |
January 2024 | $242.79 | $249.55 | $229.08 | $242.89 | 15,911,395 |
December 2023 | $215.88 | $251.10 | $215.57 | $245.82 | 20,302,071 |
November 2023 | $167.82 | $216.79 | $162.95 | $216.42 | 17,564,812 |
October 2023 | $179.94 | $186.95 | $158.70 | $168.25 | 20,212,083 |
September 2023 | $205.56 | $207.21 | $177.48 | $181.75 | 12,614,960 |
August 2023 | $200.55 | $207.04 | $187.05 | $204.70 | 18,830,011 |
July 2023 | $231.13 | $238.02 | $198.71 | $202.10 | 24,285,446 |
June 2023 | $207.22 | $235.69 | $205.31 | $233.02 | 16,543,109 |
May 2023 | $204.41 | $214.28 | $194.17 | $206.60 | 13,362,528 |
April 2023 | $198.90 | $208.43 | $189.00 | $205.98 | 15,803,582 |
March 2023 | $200.04 | $207.31 | $187.75 | $200.50 | 15,656,406 |
February 2023 | $219.07 | $231.01 | $194.30 | $200.19 | 16,683,979 |
January 2023 | $195.64 | $222.47 | $193.00 | $219.23 | 16,992,896 |
December 2022 | $197.33 | $209.77 | $184.61 | $191.77 | 14,565,100 |
