Edible Garden (EDBL) went public on May 5, 2022, when it opened at a split-adjusted price of $1,800.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.31 | $0.42 | $0.29 | $0.30 | 38,802,078 |
December 2024 | $0.17 | $0.54 | $0.14 | $0.32 | 824,812,300 |
November 2024 | $0.15 | $0.19 | $0.12 | $0.17 | 47,566,900 |
October 2024 | $0.27 | $0.32 | $0.13 | $0.14 | 223,888,900 |
September 2024 | $1.14 | $1.14 | $0.25 | $0.27 | 9,841,100 |
August 2024 | $1.31 | $1.58 | $1.00 | $1.14 | 27,011,300 |
July 2024 | $1.30 | $1.50 | $1.12 | $1.34 | 2,057,530 |
June 2024 | $1.70 | $2.21 | $1.21 | $1.29 | 5,738,400 |
May 2024 | $5.45 | $9.20 | $1.63 | $1.66 | 36,666,843 |
April 2024 | $6.80 | $12.47 | $3.62 | $5.47 | 35,711,920 |
March 2024 | $8.80 | $8.80 | $5.40 | $6.40 | 120,230 |
February 2024 | $9.76 | $10.96 | $8.02 | $8.54 | 104,900 |
January 2024 | $10.06 | $11.06 | $9.30 | $9.70 | 136,565 |
December 2023 | $9.68 | $13.00 | $9.40 | $10.06 | 58,015 |
November 2023 | $10.86 | $13.40 | $7.64 | $9.94 | 141,265 |
October 2023 | $15.20 | $15.20 | $9.80 | $11.20 | 140,660 |
September 2023 | $32.40 | $89.60 | $14.00 | $14.88 | 4,415,535 |
August 2023 | $26.20 | $47.40 | $23.30 | $25.80 | 4,061,355 |
July 2023 | $25.30 | $31.40 | $23.00 | $25.76 | 181,985 |
June 2023 | $30.00 | $32.00 | $23.00 | $25.40 | 33,055 |
May 2023 | $35.80 | $41.60 | $29.20 | $30.42 | 175,710 |
April 2023 | $46.00 | $49.00 | $30.80 | $35.60 | 272,095 |
March 2023 | $66.00 | $94.80 | $39.20 | $46.00 | 1,603,945 |
February 2023 | $263.00 | $311.00 | $58.00 | $67.80 | 668,415 |
January 2023 | $131.40 | $339.60 | $123.00 | $216.00 | 169,609 |
