| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $248.95 | $252.27 | $245.18 | $250.20 | 9,990,340 |
November 2024 | $245.93 | $251.69 | $240.11 | $248.77 | 22,440,296 |
October 2024 | $255.60 | $262.61 | $243.19 | $245.73 | 20,047,628 |
September 2024 | $250.17 | $256.59 | $243.38 | $255.33 | 18,905,051 |
August 2024 | $232.47 | $252.97 | $230.25 | $252.61 | 21,773,553 |
July 2024 | $238.42 | $248.44 | $220.46 | $230.17 | 22,942,696 |
June 2024 | $230.23 | $245.37 | $229.69 | $237.46 | 23,644,828 |
May 2024 | $225.60 | $234.92 | $223.16 | $231.13 | 21,007,609 |
April 2024 | $229.24 | $229.42 | $216.05 | $225.11 | 26,072,215 |
March 2024 | $221.69 | $230.80 | $220.34 | $229.84 | 24,300,184 |
February 2024 | $196.42 | $224.09 | $194.10 | $223.25 | 29,018,028 |
January 2024 | $195.08 | $201.04 | $192.09 | $196.81 | 21,897,084 |
December 2023 | $189.75 | $199.61 | $186.92 | $196.94 | 22,062,201 |
November 2023 | $165.76 | $190.04 | $163.74 | $189.82 | 20,277,817 |
October 2023 | $167.33 | $169.27 | $155.16 | $166.07 | 23,564,073 |
September 2023 | $181.98 | $182.38 | $165.34 | $167.71 | 21,408,248 |
August 2023 | $180.52 | $186.87 | $175.10 | $181.44 | 23,815,982 |
July 2023 | $183.23 | $188.94 | $177.91 | $180.77 | 20,099,241 |
June 2023 | $162.48 | $185.31 | $161.92 | $184.28 | 23,326,886 |
May 2023 | $165.18 | $176.93 | $161.42 | $162.44 | 22,512,213 |
April 2023 | $162.80 | $165.60 | $158.98 | $165.19 | 17,189,160 |
March 2023 | $155.47 | $163.38 | $150.92 | $162.92 | 27,703,271 |
February 2023 | $150.81 | $161.80 | $141.15 | $156.32 | 24,863,042 |
January 2023 | $144.23 | $152.20 | $141.53 | $151.86 | 20,372,055 |
December 2022 | $148.23 | $153.60 | $137.44 | $142.77 | 25,373,461 |
