The closing price for eBay (EBAY) in December 2004 was $22.12, on December 31, 2004. It was up 2.9% for the month. The latest price is $70.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $22.46 | $22.52 | $22.09 | $22.12 | 9,275,422 |
December 30 2004 | $22.36 | $22.50 | $22.30 | $22.39 | 8,930,586 |
December 29 2004 | $22.09 | $22.51 | $22.08 | $22.36 | 16,516,766 |
December 28 2004 | $21.53 | $22.10 | $21.52 | $22.09 | 15,100,588 |
December 27 2004 | $21.69 | $21.79 | $21.45 | $21.46 | 11,673,554 |
December 23 2004 | $21.57 | $21.64 | $21.47 | $21.55 | 8,450,802 |
December 22 2004 | $21.61 | $21.73 | $21.41 | $21.57 | 12,001,836 |
December 21 2004 | $21.77 | $21.80 | $21.42 | $21.62 | 15,515,244 |
December 20 2004 | $21.92 | $22.11 | $21.67 | $21.80 | 15,368,732 |
December 17 2004 | $21.94 | $22.07 | $21.80 | $21.82 | 13,768,976 |
December 16 2004 | $22.23 | $22.30 | $21.87 | $22.00 | 13,537,298 |
December 15 2004 | $22.32 | $22.47 | $22.17 | $22.32 | 15,463,368 |
December 14 2004 | $22.01 | $22.15 | $21.82 | $22.10 | 12,179,098 |
December 13 2004 | $21.83 | $22.09 | $21.70 | $22.06 | 13,028,798 |
December 10 2004 | $22.02 | $22.11 | $21.74 | $21.75 | 14,312,296 |
December 09 2004 | $21.64 | $22.14 | $21.55 | $22.10 | 17,277,216 |
December 08 2004 | $21.72 | $21.85 | $21.39 | $21.79 | 20,071,300 |
December 07 2004 | $22.16 | $22.16 | $21.62 | $21.66 | 16,482,094 |
December 06 2004 | $22.09 | $22.23 | $21.96 | $22.12 | 11,998,118 |
December 03 2004 | $22.23 | $22.31 | $21.96 | $22.13 | 18,717,978 |
December 02 2004 | $21.62 | $22.28 | $21.59 | $22.24 | 22,046,960 |
December 01 2004 | $21.50 | $21.64 | $21.17 | $21.64 | 17,728,768 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
