what was the highest price for ebay last month

The highest closing price for eBay (EBAY) last month was $70.61, on February 25. It was down 2.8% for the month. The latest price is $65.28.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$63.13
$64.47
$62.79
$64.45
8,587,679
February 27 2025
$64.00
$65.51
$61.27
$63.19
17,663,381
February 26 2025
$70.79
$71.29
$68.53
$68.83
8,935,593
February 25 2025
$70.06
$70.70
$69.46
$70.61
6,185,130
February 24 2025
$69.37
$70.37
$68.82
$69.67
6,287,156
February 21 2025
$69.48
$69.95
$68.79
$69.08
4,012,648
February 20 2025
$69.09
$69.26
$68.08
$69.15
2,910,642
February 19 2025
$68.50
$69.17
$67.22
$69.01
3,441,187
February 18 2025
$69.67
$69.79
$68.75
$69.48
3,784,349
February 14 2025
$69.68
$69.71
$68.97
$69.58
3,501,987
February 13 2025
$67.64
$69.06
$67.00
$68.95
3,782,441
February 12 2025
$67.32
$68.19
$66.78
$67.63
3,090,849
February 11 2025
$67.51
$68.91
$67.26
$68.15
3,615,543
February 10 2025
$67.73
$68.31
$67.54
$67.95
2,847,338
February 07 2025
$67.08
$68.33
$67.08
$67.52
2,608,014
February 06 2025
$67.17
$67.72
$66.78
$67.20
2,641,092
February 05 2025
$66.82
$68.34
$66.53
$67.09
4,622,919
February 04 2025
$67.15
$67.41
$65.84
$66.65
3,035,146
February 03 2025
$66.30
$67.32
$66.07
$66.88
3,541,437
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.