The highest closing price for eBay (EBAY) last month was $70.61, on February 25. It was down 2.8% for the month. The latest price is $65.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $63.13 | $64.47 | $62.79 | $64.45 | 8,587,679 |
February 27 2025 | $64.00 | $65.51 | $61.27 | $63.19 | 17,663,381 |
February 26 2025 | $70.79 | $71.29 | $68.53 | $68.83 | 8,935,593 |
February 25 2025 | $70.06 | $70.70 | $69.46 | $70.61 | 6,185,130 |
February 24 2025 | $69.37 | $70.37 | $68.82 | $69.67 | 6,287,156 |
February 21 2025 | $69.48 | $69.95 | $68.79 | $69.08 | 4,012,648 |
February 20 2025 | $69.09 | $69.26 | $68.08 | $69.15 | 2,910,642 |
February 19 2025 | $68.50 | $69.17 | $67.22 | $69.01 | 3,441,187 |
February 18 2025 | $69.67 | $69.79 | $68.75 | $69.48 | 3,784,349 |
February 14 2025 | $69.68 | $69.71 | $68.97 | $69.58 | 3,501,987 |
February 13 2025 | $67.64 | $69.06 | $67.00 | $68.95 | 3,782,441 |
February 12 2025 | $67.32 | $68.19 | $66.78 | $67.63 | 3,090,849 |
February 11 2025 | $67.51 | $68.91 | $67.26 | $68.15 | 3,615,543 |
February 10 2025 | $67.73 | $68.31 | $67.54 | $67.95 | 2,847,338 |
February 07 2025 | $67.08 | $68.33 | $67.08 | $67.52 | 2,608,014 |
February 06 2025 | $67.17 | $67.72 | $66.78 | $67.20 | 2,641,092 |
February 05 2025 | $66.82 | $68.34 | $66.53 | $67.09 | 4,622,919 |
February 04 2025 | $67.15 | $67.41 | $65.84 | $66.65 | 3,035,146 |
February 03 2025 | $66.30 | $67.32 | $66.07 | $66.88 | 3,541,437 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
