The highest closing price for eBay (EBAY) last month was $70.93, on February 25. It was down 2.8% for the month. The latest price is $70.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $63.41 | $64.76 | $63.08 | $64.74 | 8,587,679 |
February 27 2025 | $64.29 | $65.81 | $61.55 | $63.48 | 17,663,381 |
February 26 2025 | $71.12 | $71.61 | $68.84 | $69.14 | 8,935,593 |
February 25 2025 | $70.38 | $71.02 | $69.77 | $70.93 | 6,185,130 |
February 24 2025 | $69.68 | $70.69 | $69.13 | $69.99 | 6,287,156 |
February 21 2025 | $69.79 | $70.27 | $69.10 | $69.39 | 4,012,648 |
February 20 2025 | $69.40 | $69.57 | $68.39 | $69.46 | 2,910,642 |
February 19 2025 | $68.81 | $69.48 | $67.52 | $69.32 | 3,441,187 |
February 18 2025 | $69.99 | $70.11 | $69.07 | $69.79 | 3,784,349 |
February 14 2025 | $70.00 | $70.03 | $69.28 | $69.90 | 3,501,987 |
February 13 2025 | $67.95 | $69.38 | $67.30 | $69.26 | 3,782,441 |
February 12 2025 | $67.63 | $68.50 | $67.08 | $67.94 | 3,090,849 |
February 11 2025 | $67.82 | $69.22 | $67.56 | $68.46 | 3,615,543 |
February 10 2025 | $68.04 | $68.62 | $67.85 | $68.26 | 2,847,338 |
February 07 2025 | $67.38 | $68.64 | $67.38 | $67.83 | 2,608,014 |
February 06 2025 | $67.47 | $68.03 | $67.08 | $67.50 | 2,641,092 |
February 05 2025 | $67.12 | $68.65 | $66.84 | $67.39 | 4,622,919 |
February 04 2025 | $67.45 | $67.72 | $66.14 | $66.95 | 3,035,146 |
February 03 2025 | $66.60 | $67.63 | $66.37 | $67.18 | 3,541,437 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
