| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $63.21 | $66.06 | $61.16 | $63.84 | 39,640,734 |
November 2024 | $57.46 | $65.63 | $57.30 | $63.29 | 88,088,234 |
October 2024 | $64.88 | $67.52 | $56.09 | $57.27 | 99,352,512 |
September 2024 | $58.65 | $65.17 | $58.18 | $64.84 | 116,086,460 |
August 2024 | $54.58 | $59.32 | $53.27 | $58.85 | 96,932,558 |
July 2024 | $53.38 | $55.37 | $51.57 | $55.12 | 88,876,273 |
June 2024 | $53.58 | $54.86 | $51.27 | $53.25 | 97,943,377 |
May 2024 | $50.98 | $54.39 | $47.85 | $53.74 | 121,613,249 |
April 2024 | $51.92 | $52.19 | $48.73 | $50.83 | 105,061,066 |
March 2024 | $46.30 | $52.20 | $46.16 | $52.05 | 158,941,563 |
February 2024 | $40.61 | $47.43 | $39.96 | $46.38 | 151,953,025 |
January 2024 | $42.44 | $43.36 | $39.40 | $40.29 | 112,710,503 |
December 2023 | $40.21 | $43.43 | $39.83 | $42.79 | 143,452,500 |
November 2023 | $38.16 | $40.81 | $36.24 | $40.23 | 164,011,842 |
October 2023 | $42.81 | $42.94 | $36.98 | $38.25 | 107,360,082 |
September 2023 | $44.08 | $44.40 | $41.34 | $42.98 | 106,487,652 |
August 2023 | $42.80 | $44.20 | $40.94 | $43.66 | 104,405,824 |
July 2023 | $43.30 | $47.96 | $41.98 | $43.15 | 125,853,066 |
June 2023 | $41.49 | $45.12 | $41.23 | $43.33 | 103,537,266 |
May 2023 | $44.36 | $44.71 | $40.73 | $41.24 | 99,432,433 |
April 2023 | $42.56 | $44.99 | $40.95 | $44.75 | 88,021,981 |
March 2023 | $43.78 | $44.35 | $38.68 | $42.77 | 118,452,305 |
February 2023 | $47.21 | $50.06 | $41.89 | $43.99 | 95,455,138 |
January 2023 | $40.33 | $47.81 | $39.81 | $47.44 | 89,424,023 |
December 2022 | $43.48 | $44.18 | $37.84 | $39.75 | 112,024,872 |
