On December 29, 2000, eBay (EBAY) had a market capitalization of $3.3B, based on 1.06B shares at a price of $3.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $3.14 | 49,307,600 | 1,057,116,000 | $3,316,595,738.40 |
Week of December 18 2000 | $3.33 | 93,799,200 | 1,057,116,000 | $3,517,553,490.00 |
Week of December 11 2000 | $3.61 | 68,298,000 | 1,057,116,000 | $3,819,042,973.20 |
Week of December 04 2000 | $3.67 | 102,800,800 | 1,057,116,000 | $3,881,835,663.60 |
Week of November 27 2000 | $3.30 | 96,632,000 | 1,057,116,000 | $3,492,394,129.20 |
Week of November 20 2000 | $3.51 | 111,549,600 | 1,057,116,000 | $3,712,274,257.20 |
Week of November 13 2000 | $4.13 | 79,142,000 | 1,057,116,000 | $4,365,571,945.20 |
Week of November 06 2000 | $4.38 | 71,372,800 | 1,057,116,000 | $4,629,322,387.20 |
Week of October 30 2000 | $5.21 | 113,016,000 | 1,057,116,000 | $5,508,737,187.60 |
Week of October 23 2000 | $4.88 | 106,212,400 | 1,057,116,000 | $5,163,271,678.80 |
Week of October 16 2000 | $5.52 | 156,104,400 | 1,057,116,000 | $5,835,386,031.60 |
Week of October 09 2000 | $5.31 | 75,286,400 | 1,057,116,000 | $5,615,505,903.60 |
Week of October 02 2000 | $5.65 | 60,238,800 | 1,057,116,000 | $5,973,551,092.80 |
Week of September 25 2000 | $6.53 | 71,024,000 | 1,121,188,000 | $7,321,581,877.60 |
Week of September 18 2000 | $6.83 | 126,445,200 | 1,121,188,000 | $7,659,732,178.40 |
Week of September 11 2000 | $6.41 | 53,815,200 | 1,121,188,000 | $7,188,384,743.20 |
Week of September 04 2000 | $6.26 | 74,561,200 | 1,121,188,000 | $7,013,479,415.20 |
Week of August 28 2000 | $5.98 | 34,778,400 | 1,121,188,000 | $6,702,013,388.80 |
Week of August 21 2000 | $5.91 | 63,672,800 | 1,121,188,000 | $6,628,799,812.40 |
Week of August 14 2000 | $5.23 | 129,039,200 | 1,121,188,000 | $5,862,579,933.20 |
Week of August 07 2000 | $4.61 | 43,776,800 | 1,121,188,000 | $5,169,797,868.00 |
Week of July 31 2000 | $4.82 | 46,626,400 | 1,121,188,000 | $5,409,619,981.20 |
Week of July 24 2000 | $4.46 | 80,935,600 | 1,121,188,000 | $4,996,574,322.00 |
Week of July 17 2000 | $5.59 | 62,780,000 | 1,121,188,000 | $6,262,395,574.00 |
Week of July 10 2000 | $5.82 | 137,289,600 | 1,121,188,000 | $6,522,174,833.60 |
