| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.28 | $62.68 | $61.87 | $61.95 | 2,131,378 |
December 30 2024 | $62.46 | $62.67 | $60.74 | $62.06 | 3,293,847 |
December 27 2024 | $63.36 | $63.80 | $62.46 | $62.81 | 1,997,479 |
December 26 2024 | $63.57 | $64.12 | $63.33 | $63.81 | 1,840,641 |
December 24 2024 | $63.57 | $63.90 | $63.08 | $63.78 | 1,471,910 |
December 23 2024 | $64.80 | $65.17 | $63.32 | $63.63 | 4,131,253 |
December 20 2024 | $63.67 | $65.49 | $63.35 | $65.01 | 12,499,950 |
December 19 2024 | $64.40 | $65.63 | $63.72 | $63.95 | 5,237,989 |
December 18 2024 | $64.52 | $66.52 | $64.08 | $64.11 | 7,134,743 |
December 17 2024 | $65.20 | $65.20 | $63.71 | $64.23 | 4,507,261 |
December 16 2024 | $63.48 | $64.19 | $62.60 | $63.64 | 4,414,189 |
December 13 2024 | $63.88 | $64.26 | $63.50 | $63.84 | 4,278,640 |
December 12 2024 | $63.10 | $64.57 | $63.03 | $63.90 | 3,771,126 |
December 11 2024 | $63.23 | $64.39 | $63.16 | $63.17 | 4,688,957 |
December 10 2024 | $62.55 | $63.50 | $61.86 | $63.23 | 5,171,371 |
December 09 2024 | $63.73 | $66.06 | $63.26 | $65.14 | 5,440,285 |
December 06 2024 | $64.01 | $64.48 | $63.59 | $63.62 | 2,871,330 |
December 05 2024 | $63.27 | $63.94 | $63.06 | $63.62 | 2,373,524 |
December 04 2024 | $62.97 | $64.00 | $61.16 | $63.32 | 3,406,954 |
December 03 2024 | $62.91 | $63.51 | $62.57 | $62.94 | 2,982,859 |
December 02 2024 | $63.21 | $63.31 | $62.15 | $63.17 | 4,655,688 |
November 29 2024 | $64.01 | $64.40 | $63.25 | $63.29 | 3,266,358 |
November 27 2024 | $64.93 | $64.93 | $63.80 | $64.04 | 2,818,597 |
November 26 2024 | $64.65 | $65.23 | $64.51 | $64.82 | 3,192,727 |
November 25 2024 | $63.48 | $65.63 | $63.41 | $64.72 | 7,571,805 |
