The closing price for CORP in 2014 was $73.48, on December 31, 2014. It was up 7.4% for the year. The latest price is $95.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $73.44 | $73.54 | $73.15 | $73.48 | 8,722 |
December 30 2014 | $73.24 | $73.72 | $73.24 | $73.45 | 38,937 |
December 29 2014 | $73.16 | $73.24 | $73.05 | $73.18 | 10,053 |
December 26 2014 | $73.01 | $73.19 | $72.85 | $72.89 | 3,070 |
December 24 2014 | $72.78 | $72.92 | $72.62 | $72.92 | 6,757 |
December 23 2014 | $73.13 | $73.21 | $72.76 | $72.94 | 14,694 |
December 22 2014 | $73.24 | $73.25 | $73.05 | $73.16 | 12,178 |
December 19 2014 | $72.82 | $73.04 | $72.82 | $72.92 | 9,054 |
December 18 2014 | $72.77 | $72.89 | $72.59 | $72.68 | 36,851 |
December 17 2014 | $72.99 | $73.25 | $72.54 | $72.92 | 33,882 |
December 16 2014 | $73.12 | $73.16 | $73.00 | $73.06 | 7,307 |
December 15 2014 | $73.21 | $73.39 | $73.12 | $73.13 | 9,383 |
December 12 2014 | $73.12 | $73.46 | $73.12 | $73.29 | 10,297 |
December 11 2014 | $73.09 | $73.18 | $72.96 | $73.04 | 6,505 |
December 10 2014 | $72.96 | $73.20 | $72.95 | $73.18 | 5,990 |
December 09 2014 | $73.18 | $73.26 | $73.00 | $73.13 | 8,981 |
December 08 2014 | $72.86 | $73.12 | $72.86 | $73.02 | 15,106 |
December 05 2014 | $73.13 | $73.13 | $72.79 | $72.99 | 11,971 |
December 04 2014 | $73.16 | $73.22 | $72.99 | $73.20 | 7,749 |
December 03 2014 | $72.96 | $73.04 | $72.96 | $72.99 | 7,806 |
December 02 2014 | $73.08 | $73.08 | $72.84 | $72.95 | 12,974 |
December 01 2014 | $73.68 | $73.74 | $73.21 | $73.28 | 796,787 |
November 28 2014 | $73.61 | $73.61 | $73.22 | $73.22 | 6,001 |
November 26 2014 | $73.34 | $73.39 | $73.17 | $73.30 | 11,322 |
November 25 2014 | $73.10 | $73.15 | $72.85 | $73.02 | 18,159 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
