| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $56.53 | $57.42 | $56.32 | $56.83 | 1,012,800 |
November 27 2019 | $56.06 | $57.21 | $55.98 | $56.88 | 2,220,800 |
November 26 2019 | $56.64 | $56.96 | $55.80 | $56.02 | 3,480,000 |
November 25 2019 | $56.00 | $56.88 | $55.43 | $56.70 | 3,016,800 |
November 22 2019 | $54.37 | $55.88 | $54.26 | $55.46 | 3,610,000 |
November 21 2019 | $55.26 | $55.61 | $53.77 | $54.70 | 5,300,800 |
November 20 2019 | $54.13 | $55.81 | $54.13 | $55.33 | 6,060,000 |
November 19 2019 | $53.61 | $54.73 | $53.13 | $54.40 | 5,051,200 |
November 18 2019 | $52.30 | $53.62 | $52.21 | $53.45 | 5,936,800 |
November 15 2019 | $50.85 | $52.10 | $50.51 | $52.09 | 4,668,800 |
November 14 2019 | $51.20 | $51.63 | $49.68 | $50.70 | 3,820,400 |
November 13 2019 | $51.06 | $51.63 | $50.00 | $50.73 | 3,777,600 |
November 12 2019 | $51.01 | $52.05 | $50.72 | $51.54 | 5,217,200 |
November 11 2019 | $49.00 | $51.48 | $48.65 | $51.42 | 6,073,600 |
November 08 2019 | $48.53 | $49.91 | $48.38 | $49.52 | 10,310,800 |
November 07 2019 | $46.30 | $50.20 | $45.79 | $48.68 | 28,818,000 |
November 06 2019 | $38.50 | $39.32 | $38.07 | $38.28 | 5,065,600 |
November 05 2019 | $39.62 | $39.97 | $37.60 | $38.39 | 5,473,600 |
November 04 2019 | $39.70 | $39.84 | $38.98 | $39.64 | 3,334,800 |
November 01 2019 | $38.90 | $40.01 | $38.66 | $39.33 | 1,815,200 |
