DVY returned 0.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $114.43 | $114.55 | $113.67 | $114.05 | 584,811 |
December 28 2023 | $114.22 | $114.65 | $113.99 | $114.55 | 931,769 |
December 27 2023 | $114.44 | $114.53 | $113.90 | $114.33 | 881,515 |
December 26 2023 | $113.77 | $114.59 | $113.50 | $114.32 | 656,627 |
December 22 2023 | $113.56 | $114.26 | $113.24 | $113.58 | 768,846 |
December 21 2023 | $112.55 | $113.25 | $112.11 | $113.06 | 746,855 |
December 20 2023 | $113.86 | $114.17 | $112.14 | $112.17 | 959,822 |
December 19 2023 | $113.64 | $114.22 | $113.36 | $114.14 | 645,096 |
December 18 2023 | $113.86 | $113.87 | $113.25 | $113.25 | 828,608 |
December 15 2023 | $114.20 | $114.59 | $112.95 | $113.29 | 941,466 |
December 14 2023 | $114.22 | $115.64 | $114.21 | $114.68 | 780,554 |
December 13 2023 | $109.87 | $113.09 | $109.62 | $113.09 | 831,152 |
December 12 2023 | $110.49 | $110.60 | $109.71 | $110.09 | 726,802 |
December 11 2023 | $110.04 | $110.77 | $109.87 | $110.48 | 1,838,352 |
December 08 2023 | $109.73 | $110.22 | $109.55 | $110.00 | 566,332 |
December 07 2023 | $109.40 | $109.95 | $109.05 | $109.70 | 738,882 |
December 06 2023 | $109.17 | $110.00 | $109.13 | $109.21 | 727,681 |
December 05 2023 | $109.63 | $109.74 | $108.83 | $108.97 | 981,536 |
December 04 2023 | $109.15 | $110.30 | $109.04 | $109.95 | 757,888 |
December 01 2023 | $107.68 | $109.76 | $107.60 | $109.76 | 847,353 |
November 30 2023 | $107.40 | $107.93 | $107.11 | $107.86 | 801,992 |
November 29 2023 | $106.93 | $107.77 | $106.92 | $107.08 | 898,441 |
November 28 2023 | $106.38 | $106.96 | $105.99 | $106.58 | 911,240 |
November 27 2023 | $106.41 | $106.57 | $105.86 | $106.46 | 845,266 |
November 24 2023 | $106.31 | $106.70 | $106.22 | $106.64 | 305,649 |
