The highest closing price for DVY last month was $137.13, on October 16. It was down 0.2% for the month. The latest price is $142.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $134.66 | $135.75 | $134.65 | $134.75 | 317,300 |
October 30 2024 | $133.43 | $134.91 | $133.43 | $134.34 | 287,300 |
October 29 2024 | $134.28 | $134.28 | $133.30 | $133.37 | 235,200 |
October 28 2024 | $134.05 | $135.25 | $134.05 | $135.00 | 294,300 |
October 25 2024 | $135.48 | $135.60 | $133.57 | $133.65 | 285,500 |
October 24 2024 | $135.37 | $135.55 | $134.70 | $135.07 | 378,600 |
October 23 2024 | $134.60 | $135.44 | $134.60 | $135.43 | 175,700 |
October 22 2024 | $134.70 | $135.38 | $134.30 | $135.21 | 253,500 |
October 21 2024 | $136.83 | $137.14 | $135.22 | $135.34 | 438,300 |
October 18 2024 | $136.75 | $137.04 | $136.06 | $136.88 | 297,100 |
October 17 2024 | $137.04 | $137.20 | $136.35 | $136.57 | 1,186,200 |
October 16 2024 | $136.14 | $137.26 | $135.95 | $137.13 | 258,200 |
October 15 2024 | $135.52 | $136.85 | $135.47 | $135.62 | 338,800 |
October 14 2024 | $134.45 | $135.25 | $133.92 | $135.15 | 243,200 |
October 11 2024 | $133.11 | $134.38 | $133.11 | $134.28 | 230,700 |
October 10 2024 | $133.46 | $133.61 | $132.55 | $132.80 | 323,200 |
October 09 2024 | $132.85 | $133.90 | $132.50 | $133.44 | 279,800 |
October 08 2024 | $133.20 | $133.24 | $132.53 | $132.81 | 364,400 |
October 07 2024 | $133.91 | $133.95 | $132.44 | $132.97 | 417,400 |
October 04 2024 | $133.90 | $134.28 | $133.22 | $134.21 | 224,900 |
October 03 2024 | $133.87 | $133.92 | $132.92 | $133.38 | 250,000 |
October 02 2024 | $134.12 | $134.82 | $133.69 | $134.03 | 271,400 |
October 01 2024 | $135.00 | $135.00 | $133.97 | $134.61 | 339,200 |
Daily pricing data for DVY dates back to 11/7/2003, and may be incomplete.
