The closing price for Duolingo (DUOL) on September 30 was $282.02. It was up 1.8% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $282.02 | $282.02 | $282.02 | $282.02 | — |
September 30 2024 19:30 | $280.77 | $282.47 | $279.60 | $282.27 | 83,776 |
September 30 2024 18:30 | $279.78 | $281.43 | $279.47 | $280.65 | 32,171 |
September 30 2024 17:30 | $281.81 | $282.09 | $279.21 | $280.00 | 44,110 |
September 30 2024 16:30 | $284.71 | $284.96 | $282.42 | $282.42 | 26,687 |
September 30 2024 15:30 | $284.56 | $285.38 | $283.84 | $284.71 | 27,884 |
September 30 2024 14:30 | $284.97 | $285.28 | $282.68 | $284.62 | 53,075 |
September 30 2024 13:30 | $276.97 | $286.96 | $276.88 | $284.04 | 146,567 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
