| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $347.39 | $378.48 | $318.03 | $338.07 | 5,717,682 |
November 2024 | $292.98 | $364.95 | $285.85 | $348.27 | 12,580,291 |
October 2024 | $282.99 | $311.91 | $273.06 | $292.97 | 9,502,545 |
September 2024 | $209.81 | $297.56 | $202.44 | $282.02 | 12,711,381 |
August 2024 | $172.00 | $215.24 | $145.05 | $212.57 | 14,046,617 |
July 2024 | $207.34 | $208.37 | $162.14 | $171.94 | 12,542,015 |
June 2024 | $192.31 | $215.04 | $186.00 | $208.67 | 14,716,433 |
May 2024 | $223.61 | $251.30 | $171.93 | $191.40 | 24,030,630 |
April 2024 | $220.08 | $234.21 | $194.00 | $225.75 | 19,037,069 |
March 2024 | $238.58 | $245.59 | $199.36 | $220.58 | 13,386,711 |
February 2024 | $182.00 | $240.77 | $171.64 | $239.00 | 15,117,040 |
January 2024 | $224.65 | $226.19 | $178.71 | $178.89 | 12,727,292 |
December 2023 | $212.50 | $245.87 | $206.63 | $226.85 | 11,809,900 |
November 2023 | $147.67 | $226.80 | $144.16 | $212.29 | 19,679,100 |
October 2023 | $166.00 | $179.84 | $140.16 | $146.05 | 13,998,900 |
September 2023 | $149.00 | $174.70 | $145.25 | $165.87 | 9,817,300 |
August 2023 | $153.39 | $153.71 | $121.89 | $147.16 | 11,797,000 |
July 2023 | $142.70 | $162.20 | $132.44 | $155.19 | 9,985,200 |
June 2023 | $148.62 | $168.40 | $136.08 | $142.94 | 12,736,300 |
May 2023 | $135.87 | $157.42 | $116.82 | $149.57 | 17,609,100 |
April 2023 | $142.05 | $144.91 | $129.96 | $136.16 | 8,118,900 |
March 2023 | $103.11 | $146.40 | $101.27 | $142.59 | 20,467,400 |
February 2023 | $95.65 | $105.46 | $86.36 | $90.79 | 9,360,900 |
January 2023 | $71.13 | $96.29 | $68.93 | $95.49 | 7,168,700 |
December 2022 | $69.97 | $75.95 | $64.73 | $71.13 | 6,525,700 |
