| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $117.05 | $117.29 | $108.73 | $108.82 | 30,643,092 |
November 2024 | $113.60 | $118.58 | $109.27 | $117.05 | 66,265,644 |
October 2024 | $114.36 | $120.11 | $109.01 | $114.18 | 81,699,600 |
September 2024 | $112.92 | $117.19 | $112.83 | $114.21 | 64,649,100 |
August 2024 | $107.73 | $114.50 | $107.24 | $112.87 | 70,897,700 |
July 2024 | $98.86 | $107.98 | $97.37 | $107.24 | 58,479,700 |
June 2024 | $101.17 | $102.92 | $97.45 | $98.37 | 51,419,800 |
May 2024 | $95.18 | $102.66 | $94.73 | $101.64 | 68,204,700 |
April 2024 | $93.77 | $96.79 | $90.12 | $95.48 | 54,121,500 |
March 2024 | $89.15 | $94.11 | $87.54 | $93.97 | 61,586,100 |
February 2024 | $91.61 | $94.01 | $86.76 | $89.23 | 68,021,800 |
January 2024 | $92.73 | $96.00 | $90.46 | $92.07 | 62,566,300 |
December 2023 | $88.58 | $95.58 | $87.96 | $93.23 | 72,115,800 |
November 2023 | $84.72 | $88.78 | $82.26 | $88.66 | 71,332,700 |
October 2023 | $83.33 | $85.59 | $78.89 | $84.43 | 73,047,400 |
September 2023 | $84.77 | $91.25 | $81.72 | $83.83 | 77,040,100 |
August 2023 | $87.89 | $88.27 | $83.51 | $84.34 | 64,565,000 |
July 2023 | $84.27 | $90.54 | $83.18 | $87.92 | 48,939,400 |
June 2023 | $84.24 | $87.31 | $81.90 | $84.28 | 66,068,800 |
May 2023 | $91.90 | $93.09 | $82.20 | $83.86 | 64,401,200 |
April 2023 | $88.42 | $93.33 | $87.84 | $91.92 | 53,776,300 |
March 2023 | $87.41 | $91.71 | $84.94 | $89.68 | 76,817,400 |
February 2023 | $93.63 | $95.55 | $87.55 | $87.63 | 54,975,000 |
January 2023 | $94.97 | $97.94 | $91.25 | $94.28 | 54,326,400 |
December 2022 | $92.80 | $97.10 | $90.64 | $94.77 | 63,502,800 |
