| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.52 | $42.16 | $41.44 | $41.63 | 381,500 |
December 30 2021 | $41.41 | $41.91 | $41.38 | $41.43 | 262,800 |
December 29 2021 | $41.62 | $41.75 | $41.12 | $41.38 | 167,500 |
December 28 2021 | $41.64 | $42.08 | $41.62 | $41.75 | 245,900 |
December 27 2021 | $41.27 | $41.69 | $40.61 | $41.65 | 213,500 |
December 23 2021 | $41.04 | $41.33 | $40.56 | $41.24 | 323,100 |
December 22 2021 | $40.39 | $40.88 | $40.24 | $40.84 | 436,200 |
December 21 2021 | $40.16 | $40.77 | $40.10 | $40.61 | 464,900 |
December 20 2021 | $40.10 | $40.13 | $38.96 | $39.98 | 672,000 |
December 17 2021 | $39.26 | $41.01 | $38.83 | $40.86 | 2,928,000 |
December 16 2021 | $39.67 | $40.86 | $39.54 | $39.60 | 575,600 |
December 15 2021 | $39.45 | $39.65 | $38.28 | $39.25 | 672,200 |
December 14 2021 | $39.66 | $40.15 | $39.39 | $39.68 | 1,034,500 |
December 13 2021 | $40.25 | $40.68 | $39.44 | $39.85 | 403,500 |
December 10 2021 | $40.32 | $40.57 | $39.76 | $40.29 | 261,600 |
December 09 2021 | $40.47 | $40.62 | $39.94 | $40.20 | 502,500 |
December 08 2021 | $40.83 | $41.17 | $40.63 | $40.67 | 457,100 |
December 07 2021 | $40.86 | $41.14 | $40.50 | $40.62 | 485,100 |
December 06 2021 | $39.98 | $40.73 | $39.43 | $40.54 | 665,400 |
December 03 2021 | $39.91 | $40.15 | $39.05 | $39.48 | 457,700 |
December 02 2021 | $39.07 | $39.88 | $38.81 | $39.70 | 509,800 |
December 01 2021 | $39.98 | $40.68 | $38.97 | $38.99 | 537,000 |
November 30 2021 | $40.25 | $40.56 | $39.28 | $39.28 | 1,194,800 |
November 29 2021 | $41.13 | $41.16 | $40.35 | $40.62 | 746,200 |
November 26 2021 | $39.83 | $41.05 | $39.63 | $40.56 | 427,700 |
