| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $100.19 | $114.50 | $99.62 | $111.20 | 10,574,612 |
December 2024 | $105.23 | $105.23 | $95.35 | $99.43 | 20,717,399 |
November 2024 | $89.99 | $109.04 | $88.09 | $105.34 | 20,293,200 |
October 2024 | $77.90 | $90.83 | $77.36 | $89.49 | 13,079,500 |
September 2024 | $76.71 | $79.15 | $72.28 | $78.09 | 12,295,900 |
August 2024 | $74.38 | $77.51 | $68.65 | $77.27 | 12,841,300 |
July 2024 | $69.90 | $75.06 | $67.72 | $74.09 | 16,154,400 |
June 2024 | $65.48 | $70.64 | $64.66 | $69.84 | 11,415,700 |
May 2024 | $60.24 | $65.53 | $59.33 | $65.24 | 12,136,300 |
April 2024 | $59.33 | $62.92 | $58.88 | $60.49 | 17,497,500 |
March 2024 | $55.34 | $59.63 | $55.13 | $59.42 | 11,206,100 |
February 2024 | $51.57 | $55.49 | $49.14 | $55.34 | 14,693,500 |
January 2024 | $52.65 | $53.67 | $50.74 | $51.56 | 14,054,600 |
December 2023 | $53.57 | $55.28 | $50.24 | $52.62 | 16,228,100 |
November 2023 | $51.44 | $54.76 | $50.55 | $54.32 | 13,537,500 |
October 2023 | $49.97 | $53.31 | $48.24 | $51.17 | 14,052,700 |
September 2023 | $49.43 | $51.29 | $47.30 | $50.17 | 15,085,400 |
August 2023 | $50.52 | $50.52 | $47.79 | $48.94 | 11,155,200 |
July 2023 | $46.44 | $50.09 | $45.92 | $50.09 | 9,313,500 |
June 2023 | $41.92 | $46.91 | $41.82 | $46.39 | 14,425,100 |
May 2023 | $45.15 | $45.72 | $41.62 | $41.94 | 16,431,400 |
April 2023 | $46.09 | $46.23 | $43.48 | $45.46 | 12,097,500 |
March 2023 | $45.37 | $47.21 | $42.35 | $45.55 | 16,245,600 |
February 2023 | $49.64 | $50.52 | $45.31 | $45.65 | 15,448,300 |
January 2023 | $50.21 | $50.35 | $47.56 | $49.71 | 10,569,000 |
