| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $125.77 | $125.85 | $119.52 | $121.28 | 12,853,439 |
November 2024 | $124.19 | $127.53 | $115.59 | $125.78 | 32,727,600 |
October 2024 | $128.58 | $131.67 | $123.50 | $124.22 | 23,457,100 |
September 2024 | $123.99 | $128.48 | $121.59 | $128.41 | 23,536,100 |
August 2024 | $120.09 | $125.73 | $116.96 | $124.01 | 18,983,000 |
July 2024 | $110.54 | $119.90 | $107.52 | $119.55 | 21,907,900 |
June 2024 | $114.50 | $115.03 | $108.07 | $110.11 | 20,027,400 |
May 2024 | $108.42 | $115.44 | $108.04 | $114.53 | 19,391,700 |
April 2024 | $110.22 | $110.57 | $101.30 | $108.43 | 26,583,200 |
March 2024 | $105.19 | $111.05 | $103.33 | $110.22 | 24,881,200 |
February 2024 | $102.06 | $106.60 | $100.08 | $105.50 | 25,558,200 |
January 2024 | $106.95 | $109.11 | $99.48 | $102.65 | 22,068,600 |
December 2023 | $100.47 | $110.59 | $100.10 | $107.36 | 25,874,500 |
November 2023 | $90.89 | $102.36 | $89.33 | $100.45 | 33,837,600 |
October 2023 | $95.20 | $96.39 | $86.97 | $93.00 | 35,038,300 |
September 2023 | $99.46 | $104.07 | $94.94 | $95.79 | 29,162,800 |
August 2023 | $108.97 | $109.52 | $98.83 | $98.86 | 22,275,800 |
July 2023 | $105.21 | $111.63 | $103.52 | $109.30 | 19,686,600 |
June 2023 | $102.28 | $110.13 | $100.29 | $105.21 | 37,414,300 |
May 2023 | $106.20 | $108.88 | $100.19 | $102.03 | 21,934,100 |
April 2023 | $103.47 | $110.01 | $102.38 | $106.59 | 21,837,200 |
March 2023 | $102.11 | $103.93 | $96.97 | $103.87 | 32,984,000 |
February 2023 | $108.71 | $110.15 | $102.84 | $103.12 | 24,167,600 |
January 2023 | $110.68 | $114.03 | $103.82 | $109.38 | 18,715,700 |
December 2022 | $109.17 | $114.14 | $106.08 | $110.47 | 27,606,500 |
