The closing price for DRV today was $33.08. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $33.08 | $33.08 | $33.08 | $33.08 | — |
January 10 2025 19:30 | $32.84 | $33.05 | $32.71 | $32.87 | 37,834 |
January 10 2025 18:30 | $32.66 | $32.89 | $32.47 | $32.71 | 19,953 |
January 10 2025 17:30 | $32.93 | $32.98 | $32.56 | $32.56 | 19,361 |
January 10 2025 16:30 | $32.53 | $33.00 | $32.42 | $32.89 | 37,300 |
January 10 2025 15:30 | $32.32 | $32.64 | $32.20 | $32.51 | 106,451 |
January 10 2025 14:30 | $32.19 | $32.40 | $31.90 | $32.23 | 75,902 |
Daily pricing data for DRV dates back to 7/16/2009, and may be incomplete.
