The price for Towne Bank (TOWN) today is $30.62. It is down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 19:30 | $30.63 | $30.70 | $30.51 | $30.62 | 5,249 |
April 11 2025 18:30 | $30.43 | $30.58 | $30.43 | $30.55 | 607 |
April 11 2025 17:30 | $30.28 | $30.78 | $30.28 | $30.55 | 1,396 |
April 11 2025 16:30 | $30.27 | $30.51 | $30.27 | $30.48 | 776 |
April 11 2025 15:30 | $30.06 | $30.34 | $30.04 | $30.31 | 441 |
April 11 2025 14:30 | $30.07 | $30.32 | $30.04 | $30.14 | 677 |
April 11 2025 13:30 | $30.79 | $30.79 | $30.12 | $30.29 | 959 |
Daily pricing data for Towne Bank dates back to 5/7/1999, and may be incomplete.
