DRIP returned -42.2% in January 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $388.21 | $417.67 | $380.66 | $410.12 | 73,494 |
January 30 2019 | $418.43 | $428.00 | $391.24 | $391.24 | 76,187 |
January 29 2019 | $420.69 | $435.04 | $419.94 | $430.13 | 52,264 |
January 28 2019 | $441.46 | $450.90 | $431.08 | $433.91 | 68,106 |
January 25 2019 | $427.87 | $430.10 | $400.69 | $413.52 | 95,931 |
January 24 2019 | $443.73 | $461.48 | $428.62 | $438.44 | 73,665 |
January 23 2019 | $411.63 | $454.68 | $410.50 | $446.37 | 70,251 |
January 22 2019 | $391.61 | $426.36 | $390.86 | $424.47 | 90,237 |
January 18 2019 | $387.84 | $398.03 | $377.04 | $377.64 | 80,449 |
January 17 2019 | $418.05 | $423.92 | $394.26 | $399.92 | 74,402 |
January 16 2019 | $410.87 | $415.77 | $395.26 | $408.61 | 83,706 |
January 15 2019 | $416.54 | $420.31 | $402.57 | $409.36 | 61,927 |
January 14 2019 | $442.59 | $444.11 | $412.38 | $423.71 | 90,733 |
January 11 2019 | $424.09 | $438.44 | $412.01 | $425.22 | 72,818 |
January 10 2019 | $432.40 | $445.24 | $408.99 | $411.25 | 82,090 |
January 09 2019 | $430.13 | $447.32 | $411.37 | $415.40 | 104,564 |
January 08 2019 | $434.29 | $471.98 | $428.66 | $448.64 | 93,532 |
January 07 2019 | $500.00 | $514.72 | $447.55 | $461.10 | 86,724 |
January 04 2019 | $573.64 | $587.48 | $512.84 | $516.61 | 71,172 |
January 03 2019 | $605.74 | $657.85 | $584.59 | $616.31 | 66,648 |
January 02 2019 | $709.96 | $730.33 | $594.78 | $606.49 | 102,573 |
