The closing price for DraftKings (DKNG) in 2023 was $35.25, on December 29, 2023. It was up 202.3% for the year. The latest price is $41.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.75 | $35.87 | $35.18 | $35.25 | 5,740,700 |
December 28 2023 | $35.72 | $36.32 | $35.62 | $35.87 | 6,282,800 |
December 27 2023 | $35.63 | $35.93 | $35.27 | $35.79 | 8,579,200 |
December 26 2023 | $35.82 | $35.93 | $35.43 | $35.55 | 6,489,400 |
December 22 2023 | $35.20 | $36.26 | $35.20 | $35.72 | 11,063,000 |
December 21 2023 | $34.65 | $35.35 | $34.59 | $35.11 | 11,661,700 |
December 20 2023 | $35.53 | $35.84 | $34.15 | $34.29 | 12,449,900 |
December 19 2023 | $35.27 | $36.08 | $34.96 | $35.75 | 8,839,300 |
December 18 2023 | $35.30 | $36.19 | $35.07 | $35.19 | 8,560,900 |
December 15 2023 | $36.27 | $36.74 | $35.01 | $35.35 | 18,631,200 |
December 14 2023 | $38.17 | $38.97 | $35.99 | $36.17 | 19,807,700 |
December 13 2023 | $36.63 | $37.64 | $36.15 | $37.43 | 10,750,000 |
December 12 2023 | $36.55 | $36.98 | $36.13 | $36.62 | 7,859,700 |
December 11 2023 | $35.77 | $36.82 | $35.32 | $36.49 | 9,680,600 |
December 08 2023 | $35.05 | $36.30 | $34.85 | $35.90 | 9,732,500 |
December 07 2023 | $36.03 | $36.28 | $35.23 | $35.41 | 9,752,500 |
December 06 2023 | $36.82 | $36.90 | $34.96 | $36.03 | 17,932,400 |
December 05 2023 | $36.42 | $37.04 | $35.64 | $36.44 | 13,780,700 |
December 04 2023 | $38.45 | $38.78 | $36.64 | $37.19 | 17,674,300 |
December 01 2023 | $38.00 | $39.06 | $37.96 | $39.00 | 8,376,900 |
November 30 2023 | $38.40 | $38.60 | $37.76 | $38.24 | 10,434,200 |
November 29 2023 | $38.77 | $39.00 | $37.98 | $38.27 | 8,817,000 |
November 28 2023 | $38.50 | $38.63 | $37.14 | $38.30 | 13,002,300 |
November 27 2023 | $38.56 | $39.35 | $38.55 | $38.75 | 8,717,400 |
November 24 2023 | $38.60 | $39.13 | $38.46 | $38.70 | 4,071,100 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
