The closing price for DraftKings (DKNG) in 2022 was $11.39, on December 30, 2022. It was down 59.1% for the year. The latest price is $41.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $11.01 | $11.46 | $10.94 | $11.39 | 11,431,300 |
December 29 2022 | $11.19 | $11.66 | $11.13 | $11.27 | 10,456,400 |
December 28 2022 | $10.86 | $11.12 | $10.69 | $11.05 | 9,422,700 |
December 27 2022 | $11.39 | $11.42 | $10.85 | $10.91 | 8,961,000 |
December 23 2022 | $11.60 | $11.76 | $11.37 | $11.53 | 8,163,300 |
December 22 2022 | $11.66 | $11.72 | $11.07 | $11.60 | 14,300,100 |
December 21 2022 | $12.02 | $12.19 | $11.75 | $11.77 | 9,002,600 |
December 20 2022 | $11.67 | $12.03 | $11.50 | $11.83 | 11,987,000 |
December 19 2022 | $11.96 | $12.11 | $11.55 | $11.66 | 10,035,700 |
December 16 2022 | $12.52 | $12.64 | $11.98 | $12.12 | 18,662,800 |
December 15 2022 | $13.23 | $13.37 | $12.58 | $12.63 | 13,460,300 |
December 14 2022 | $13.69 | $14.46 | $13.34 | $13.55 | 13,798,900 |
December 13 2022 | $15.23 | $15.47 | $13.50 | $13.77 | 21,712,300 |
December 12 2022 | $13.58 | $14.51 | $13.46 | $14.31 | 14,407,700 |
December 09 2022 | $14.46 | $14.75 | $13.88 | $13.96 | 10,912,100 |
December 08 2022 | $14.14 | $14.76 | $13.86 | $14.61 | 10,399,600 |
December 07 2022 | $14.09 | $14.28 | $13.71 | $13.90 | 8,118,400 |
December 06 2022 | $14.92 | $14.96 | $13.97 | $14.20 | 10,278,300 |
December 05 2022 | $15.42 | $15.87 | $14.74 | $14.83 | 9,863,600 |
December 02 2022 | $15.03 | $15.53 | $14.90 | $15.49 | 12,099,900 |
December 01 2022 | $15.40 | $15.76 | $14.90 | $15.52 | 11,798,900 |
November 30 2022 | $14.57 | $15.37 | $14.42 | $15.32 | 17,280,500 |
November 29 2022 | $14.69 | $15.07 | $14.37 | $14.44 | 11,320,700 |
November 28 2022 | $14.31 | $14.87 | $14.22 | $14.50 | 12,625,700 |
November 25 2022 | $15.18 | $15.22 | $14.91 | $15.14 | 5,359,300 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
