The closing price for DraftKings (DKNG) in February 2022 was $23.68, on February 28, 2022. It was up 6.6% for the month. The latest price is $44.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $22.50 | $23.71 | $21.76 | $23.68 | 30,172,700 |
February 25 2022 | $21.41 | $22.24 | $20.30 | $22.20 | 28,056,200 |
February 24 2022 | $18.34 | $21.87 | $18.12 | $21.83 | 39,866,100 |
February 23 2022 | $19.24 | $20.94 | $19.05 | $19.63 | 66,295,600 |
February 22 2022 | $16.63 | $18.96 | $16.56 | $18.59 | 44,543,100 |
February 18 2022 | $19.00 | $19.48 | $17.23 | $17.29 | 80,421,500 |
February 17 2022 | $22.69 | $23.43 | $21.90 | $22.06 | 24,266,900 |
February 16 2022 | $23.17 | $23.56 | $22.61 | $22.99 | 16,536,700 |
February 15 2022 | $22.70 | $23.76 | $22.03 | $23.73 | 20,122,200 |
February 14 2022 | $22.86 | $23.85 | $22.03 | $22.20 | 25,269,200 |
February 11 2022 | $22.95 | $24.73 | $22.88 | $23.33 | 32,477,600 |
February 10 2022 | $22.80 | $24.18 | $22.53 | $22.78 | 21,193,100 |
February 09 2022 | $22.40 | $23.45 | $22.11 | $23.42 | 19,182,900 |
February 08 2022 | $21.40 | $22.20 | $21.03 | $22.12 | 15,950,600 |
February 07 2022 | $21.85 | $22.85 | $21.17 | $21.50 | 17,984,000 |
February 04 2022 | $20.63 | $22.02 | $20.33 | $21.89 | 20,428,300 |
February 03 2022 | $21.18 | $22.35 | $20.50 | $20.55 | 23,275,200 |
February 02 2022 | $23.50 | $23.58 | $21.67 | $21.79 | 26,853,600 |
February 01 2022 | $22.21 | $23.71 | $21.71 | $23.68 | 32,944,500 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
