The closing price for Dow (DOW) on November 23, 2020 was $45.94. It was up 1.2% for the day. The latest price is $44.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $46.11 | $46.19 | $45.81 | $45.94 | 861,258 |
November 23 2020 19:30 | $46.02 | $46.23 | $45.90 | $46.10 | 404,655 |
November 23 2020 18:30 | $45.91 | $46.09 | $45.88 | $46.02 | 291,465 |
November 23 2020 17:30 | $45.74 | $46.03 | $45.72 | $45.92 | 361,226 |
November 23 2020 16:30 | $45.81 | $45.84 | $45.66 | $45.74 | 218,920 |
November 23 2020 15:30 | $45.75 | $45.97 | $45.71 | $45.83 | 295,193 |
November 23 2020 14:30 | $45.40 | $46.04 | $45.40 | $45.76 | 599,959 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
