| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $52.72 | $53.06 | $49.52 | $51.64 | 47,998,590 |
August 2024 | $53.97 | $54.30 | $49.74 | $53.58 | 81,597,379 |
July 2024 | $52.31 | $55.24 | $49.82 | $53.76 | 83,212,511 |
June 2024 | $56.80 | $56.84 | $51.57 | $52.36 | 103,320,533 |
May 2024 | $55.61 | $58.68 | $54.98 | $56.88 | 80,929,607 |
April 2024 | $56.41 | $59.17 | $53.68 | $55.48 | 94,423,037 |
March 2024 | $54.47 | $57.27 | $54.09 | $56.48 | 123,022,000 |
February 2024 | $51.91 | $54.71 | $50.41 | $54.48 | 92,943,973 |
January 2024 | $52.71 | $53.61 | $50.11 | $51.61 | 96,987,769 |
December 2023 | $49.87 | $53.82 | $48.58 | $52.80 | 82,132,133 |
November 2023 | $45.82 | $50.04 | $45.21 | $49.83 | 83,581,670 |
October 2023 | $48.72 | $49.44 | $44.89 | $45.91 | 92,512,046 |
September 2023 | $52.27 | $52.77 | $47.56 | $48.97 | 81,903,222 |
August 2023 | $52.75 | $52.91 | $49.52 | $51.82 | 89,058,728 |
July 2023 | $49.94 | $52.97 | $48.54 | $52.96 | 102,444,754 |
June 2023 | $45.95 | $50.96 | $45.49 | $49.95 | 100,517,478 |
May 2023 | $50.35 | $50.76 | $45.33 | $45.74 | 91,770,301 |
April 2023 | $51.05 | $53.38 | $48.27 | $50.29 | 89,124,452 |
March 2023 | $52.96 | $54.31 | $45.49 | $50.68 | 122,457,570 |
February 2023 | $54.14 | $55.60 | $51.20 | $52.88 | 83,742,487 |
January 2023 | $46.21 | $54.30 | $45.95 | $54.20 | 117,397,745 |
December 2022 | $46.81 | $48.25 | $44.53 | $46.02 | 90,661,013 |
November 2022 | $42.70 | $48.13 | $41.40 | $46.55 | 113,775,359 |
October 2022 | $40.47 | $43.72 | $38.64 | $42.09 | 133,264,665 |
September 2022 | $45.44 | $46.64 | $38.76 | $39.56 | 137,713,262 |
