The closing price for Dow (DOW) on March 31 was $34.92. It was up 2.3% for the day (up 1.6% from previous close). The latest price is $27.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $34.92 | $34.92 | $34.92 | $34.92 | — |
March 31 2025 19:30 | $35.02 | $35.21 | $34.90 | $34.94 | 1,291,242 |
March 31 2025 18:30 | $34.80 | $35.12 | $34.80 | $35.01 | 791,147 |
March 31 2025 17:30 | $34.66 | $34.83 | $34.60 | $34.80 | 595,276 |
March 31 2025 16:30 | $34.68 | $34.88 | $34.57 | $34.67 | 748,356 |
March 31 2025 15:30 | $34.73 | $34.84 | $34.61 | $34.68 | 625,857 |
March 31 2025 14:30 | $34.27 | $34.77 | $34.27 | $34.72 | 902,919 |
March 31 2025 13:30 | $34.12 | $34.44 | $33.93 | $34.27 | 1,549,762 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
