The closing price for Dow (DOW) on January 2 was $38.83. It was down 1.9% for the day (down 1.4% from previous close). The latest price is $36.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $38.83 | $38.83 | $38.83 | $38.83 | — |
January 02 2025 20:30 | $39.04 | $39.10 | $38.78 | $38.84 | 1,034,671 |
January 02 2025 19:30 | $39.09 | $39.09 | $38.86 | $39.03 | 628,982 |
January 02 2025 18:30 | $38.96 | $39.11 | $38.88 | $39.09 | 614,296 |
January 02 2025 17:30 | $39.16 | $39.19 | $38.93 | $38.96 | 692,787 |
January 02 2025 16:30 | $39.13 | $39.29 | $39.09 | $39.17 | 648,430 |
January 02 2025 15:30 | $39.25 | $39.44 | $39.01 | $39.14 | 845,255 |
January 02 2025 14:30 | $39.60 | $39.86 | $39.21 | $39.25 | 1,134,450 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
