The closing price for Dow (DOW) yesterday was $37.78. It was up 4.3% for the day (up 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $37.89 | $37.96 | $37.71 | $37.78 | 1,661,734 |
March 05 2025 19:30 | $37.74 | $38.01 | $37.70 | $37.98 | 164,703 |
March 05 2025 18:30 | $37.29 | $37.78 | $37.25 | $37.70 | 87,024 |
March 05 2025 17:30 | $37.23 | $37.33 | $37.14 | $37.22 | 137,796 |
March 05 2025 16:30 | $36.91 | $37.22 | $36.79 | $37.15 | 129,675 |
March 05 2025 15:30 | $37.14 | $37.29 | $37.01 | $37.01 | 128,436 |
March 05 2025 14:30 | $36.23 | $37.33 | $36.21 | $37.10 | 269,295 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
