The closing price for the Dow Jones Industrial Average (DJI) on March 22, 2023 was $32,028.90. It was down 1.7% for the day (down 1.6% from previous close). The latest price is $39,180.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2023 20:00 | $32,028.90 | $32,028.90 | $32,028.90 | $32,028.90 | — |
March 22 2023 19:30 | $32,490.82 | $32,506.03 | $32,020.46 | $32,024.41 | 56,035,707 |
March 22 2023 18:30 | $32,577.20 | $32,761.89 | $32,289.07 | $32,490.73 | 60,034,017 |
March 22 2023 17:30 | $32,467.93 | $32,708.65 | $32,460.46 | $32,577.78 | 37,425,042 |
March 22 2023 16:30 | $32,511.81 | $32,511.81 | $32,411.04 | $32,467.90 | 21,668,912 |
March 22 2023 15:30 | $32,518.41 | $32,538.84 | $32,495.78 | $32,511.99 | 26,980,316 |
March 22 2023 14:30 | $32,602.99 | $32,614.42 | $32,499.71 | $32,518.31 | 30,596,717 |
March 22 2023 14:01 | $32,545.25 | $32,545.25 | $32,545.25 | $32,545.25 | — |
March 22 2023 13:30 | $32,570.19 | $32,604.74 | $32,513.26 | $32,546.60 | 23,596,645 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
