The closing price for the Dow Jones Industrial Average (DJI) on January 18, 2024 was $37,468.61. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $44,554.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2024 21:00 | $37,468.61 | $37,468.61 | $37,468.61 | $37,468.61 | — |
January 18 2024 20:30 | $37,480.31 | $37,522.29 | $37,443.61 | $37,468.67 | 40,545,872 |
January 18 2024 20:01 | $37,403.32 | $37,403.32 | $37,403.32 | $37,403.32 | — |
January 18 2024 19:30 | $37,403.74 | $37,427.91 | $37,361.37 | $37,408.11 | 16,020,883 |
January 18 2024 18:30 | $37,195.61 | $37,406.36 | $37,193.51 | $37,404.75 | 27,920,580 |
January 18 2024 17:30 | $37,198.66 | $37,221.10 | $37,158.63 | $37,195.71 | 24,897,897 |
January 18 2024 16:30 | $37,245.54 | $37,292.51 | $37,157.06 | $37,198.38 | 36,251,809 |
January 18 2024 15:30 | $37,223.72 | $37,285.78 | $37,185.43 | $37,244.75 | 42,928,143 |
January 18 2024 14:30 | $37,300.81 | $37,300.81 | $37,122.95 | $37,222.43 | 58,135,634 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
