The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2005 and January 31, 2005 was $10,489.94, on January 31, 2005. It was down 2.7% in that time. The latest price is $44,544.66.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2005	$10,428.76	$10,510.19	$10,428.76	$10,489.94	298,058,237
January 28 2005	$10,470.58	$10,488.39	$10,386.56	$10,427.20	358,717,145
January 27 2005	$10,498.14	$10,498.14	$10,429.94	$10,467.40	269,694,912
January 26 2005	$10,463.19	$10,531.99	$10,463.19	$10,498.59	247,142,693
January 25 2005	$10,369.42	$10,509.83	$10,369.42	$10,461.56	260,722,201
January 24 2005	$10,393.58	$10,442.87	$10,368.61	$10,368.61	259,167,414
January 21 2005	$10,471.98	$10,512.18	$10,390.85	$10,392.99	275,679,973
January 20 2005	$10,538.90	$10,546.77	$10,457.94	$10,471.47	242,810,743
January 19 2005	$10,626.05	$10,626.28	$10,536.49	$10,539.97	242,227,632
January 18 2005	$10,554.23	$10,628.94	$10,500.58	$10,628.79	267,680,630
January 14 2005	$10,506.71	$10,567.01	$10,503.76	$10,558.00	223,074,466
January 13 2005	$10,617.41	$10,618.15	$10,485.73	$10,505.83	271,186,038
January 12 2005	$10,561.32	$10,622.88	$10,499.47	$10,617.78	293,140,565
January 11 2005	$10,619.77	$10,619.77	$10,531.54	$10,556.22	255,647,480
January 10 2005	$10,603.44	$10,663.74	$10,582.38	$10,621.03	234,159,794
January 07 2005	$10,624.80	$10,653.25	$10,571.74	$10,603.96	242,517,707
January 06 2005	$10,593.19	$10,667.58	$10,589.33	$10,622.88	232,849,272
January 05 2005	$10,629.53	$10,684.43	$10,597.75	$10,597.83	263,554,474
January 04 2005	$10,727.81	$10,769.56	$10,605.15	$10,630.78	293,276,056
January 03 2005	$10,783.75	$10,867.39	$10,710.07	$10,729.43	270,619,502

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.