The closing price for the Dow Jones Industrial Average (DJI) between January 1, 1953 and January 31, 1953 was $289.77, on January 30, 1953. It was down 0.8% in that time. The latest price is $44,544.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1953 | $289.77 | $289.77 | $289.77 | $289.77 |
January 29 1953 | $287.96 | $287.96 | $287.96 | $287.96 |
January 28 1953 | $287.39 | $287.39 | $287.39 | $287.39 |
January 27 1953 | $286.81 | $286.81 | $286.81 | $286.81 |
January 26 1953 | $286.54 | $286.54 | $286.54 | $286.54 |
January 23 1953 | $286.89 | $286.89 | $286.89 | $286.89 |
January 22 1953 | $287.84 | $287.84 | $287.84 | $287.84 |
January 21 1953 | $287.60 | $287.60 | $287.60 | $287.60 |
January 20 1953 | $288.00 | $288.00 | $288.00 | $288.00 |
January 19 1953 | $286.97 | $286.97 | $286.97 | $286.97 |
January 16 1953 | $287.17 | $287.17 | $287.17 | $287.17 |
January 15 1953 | $288.18 | $288.18 | $288.18 | $288.18 |
January 14 1953 | $287.37 | $287.37 | $287.37 | $287.37 |
January 13 1953 | $286.85 | $286.85 | $286.85 | $286.85 |
January 12 1953 | $285.24 | $285.24 | $285.24 | $285.24 |
January 09 1953 | $287.52 | $287.52 | $287.52 | $287.52 |
January 08 1953 | $290.36 | $290.36 | $290.36 | $290.36 |
January 07 1953 | $290.76 | $290.76 | $290.76 | $290.76 |
January 06 1953 | $292.18 | $292.18 | $292.18 | $292.18 |
January 05 1953 | $293.79 | $293.79 | $293.79 | $293.79 |
January 02 1953 | $292.14 | $292.14 | $292.14 | $292.14 |
January 01 1953 | $292.00 | $293.50 | $290.86 | $291.90 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
