The average closing price for the Dow Jones Industrial Average (DJI) since April 16, 2024 is $41,522.92. It is up 6.3% in that time. The latest price is $40,452.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $41,879.75 | $42,382.27 | $36,611.78 | $40,368.96 | 10,033,810,253 |
March 2025 | $43,900.49 | $44,033.78 | $40,661.77 | $42,001.76 | 13,803,868,797 |
February 2025 | $44,268.15 | $44,966.63 | $43,100.87 | $43,840.91 | 10,758,071,226 |
January 2025 | $42,660.09 | $45,054.36 | $41,844.89 | $44,544.66 | 12,078,940,818 |
December 2024 | $44,925.86 | $45,073.63 | $42,146.33 | $42,544.22 | 10,255,262,305 |
November 2024 | $41,869.82 | $45,071.29 | $41,647.30 | $44,910.65 | 10,170,423,713 |
October 2024 | $42,262.97 | $43,325.09 | $41,704.63 | $41,763.46 | 7,209,617,101 |
September 2024 | $41,489.67 | $42,628.32 | $39,993.07 | $42,330.15 | 8,323,525,859 |
August 2024 | $40,916.96 | $41,585.21 | $38,499.27 | $41,563.08 | 8,399,528,128 |
July 2024 | $39,186.20 | $41,376.00 | $39,037.94 | $40,842.79 | 7,628,181,900 |
June 2024 | $38,709.99 | $39,571.23 | $38,247.22 | $39,118.86 | 7,348,245,387 |
May 2024 | $37,845.56 | $40,077.40 | $37,780.54 | $38,686.32 | 7,620,849,269 |
April 2024 | $37,992.22 | $38,561.50 | $37,611.56 | $37,815.92 | 4,049,278,755 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
