The closing price for the Dow Jones Industrial Average (DJI) on November 2, 2020 was $26,926.99. It was up 0.9% for the day. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2020 20:30 | $26,931.37 | $26,968.79 | $26,811.75 | $26,926.99 | 49,124,487 |
November 02 2020 19:30 | $26,850.04 | $26,961.24 | $26,825.50 | $26,931.28 | 38,970,954 |
November 02 2020 18:30 | $26,765.57 | $26,850.22 | $26,694.17 | $26,849.71 | 34,788,624 |
November 02 2020 17:30 | $26,958.33 | $26,960.92 | $26,720.52 | $26,765.86 | 33,613,383 |
November 02 2020 16:30 | $26,913.34 | $26,973.29 | $26,883.05 | $26,957.79 | 38,877,886 |
November 02 2020 15:30 | $27,009.55 | $27,010.32 | $26,827.75 | $26,911.50 | 51,890,883 |
November 02 2020 14:30 | $26,691.28 | $27,043.48 | $26,691.28 | $27,010.20 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
