The closing price for the Dow Jones Industrial Average (DJI) on July 1 was $39,169.52. The latest price is $44,444.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $39,169.52 | $39,169.52 | $39,169.52 | $39,169.52 | — |
July 01 2024 19:30 | $39,095.48 | $39,191.64 | $39,090.92 | $39,162.04 | 38,510,257 |
July 01 2024 19:01 | $39,123.51 | $39,123.51 | $39,123.51 | $39,123.51 | — |
July 01 2024 18:30 | $39,154.77 | $39,154.77 | $39,120.28 | $39,120.34 | 13,602,812 |
July 01 2024 17:30 | $39,184.30 | $39,197.72 | $39,151.02 | $39,154.90 | 26,850,424 |
July 01 2024 16:30 | $39,192.92 | $39,215.66 | $39,162.49 | $39,184.34 | 31,560,570 |
July 01 2024 15:30 | $39,148.41 | $39,193.34 | $39,113.49 | $39,191.88 | 31,482,479 |
July 01 2024 14:30 | $39,194.02 | $39,200.86 | $39,037.94 | $39,146.48 | 43,490,444 |
July 01 2024 13:30 | $39,186.20 | $39,438.36 | $39,162.75 | $39,191.32 | 73,640,721 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
