The closing price for the Dow Jones Industrial Average (DJI) on April 1 was $39,566.85. It was down 0.6% for the day. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $39,566.85 | $39,566.85 | $39,566.85 | $39,566.85 | — |
April 01 2024 19:30 | $39,525.42 | $39,588.52 | $39,514.98 | $39,553.57 | 42,294,075 |
April 01 2024 19:01 | $39,523.39 | $39,523.39 | $39,523.39 | $39,523.39 | — |
April 01 2024 18:30 | $39,534.49 | $39,549.03 | $39,520.42 | $39,522.02 | 11,208,043 |
April 01 2024 17:30 | $39,521.08 | $39,555.33 | $39,503.80 | $39,534.68 | 19,436,106 |
April 01 2024 16:30 | $39,551.97 | $39,560.92 | $39,491.22 | $39,520.74 | 18,528,952 |
April 01 2024 15:30 | $39,565.18 | $39,568.41 | $39,492.69 | $39,551.88 | 22,682,899 |
April 01 2024 14:30 | $39,584.66 | $39,597.01 | $39,541.74 | $39,565.13 | 30,897,146 |
April 01 2024 13:30 | $39,807.93 | $39,815.00 | $39,574.77 | $39,584.97 | 54,080,859 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
