The closing price for the Dow Jones Industrial Average (DJI) on November 11 was $44,293.13. It was up 0.5% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 21:00 | $44,293.13 | $44,293.13 | $44,293.13 | $44,293.13 | — |
November 11 2024 20:30 | $44,281.13 | $44,316.93 | $44,253.79 | $44,305.25 | 44,969,360 |
November 11 2024 20:01 | $44,308.92 | $44,308.92 | $44,308.92 | $44,308.92 | — |
November 11 2024 19:30 | $44,323.98 | $44,336.21 | $44,288.11 | $44,309.07 | 16,337,308 |
November 11 2024 18:30 | $44,288.43 | $44,332.26 | $44,256.61 | $44,324.06 | 31,971,616 |
November 11 2024 17:30 | $44,341.55 | $44,356.68 | $44,247.19 | $44,287.49 | 35,208,766 |
November 11 2024 16:30 | $44,327.58 | $44,367.72 | $44,313.60 | $44,342.00 | 40,096,745 |
November 11 2024 15:30 | $44,374.05 | $44,426.62 | $44,313.93 | $44,330.60 | 56,741,524 |
November 11 2024 14:30 | $44,057.65 | $44,486.70 | $44,057.65 | $44,374.21 | 109,034,529 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
