The lowest closing price for the Dow Jones Industrial Average (DJI) in October 1982 was $903.61, on October 4, 1982. It was up 10.7% for the month. The latest price is $40,113.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 1982 | $991.17 | $994.75 | $983.53 | $991.72 |
October 28 1982 | $1,007.63 | $1,007.63 | $990.99 | $990.99 |
October 27 1982 | $1,006.16 | $1,013.52 | $1,001.93 | $1,006.35 |
October 26 1982 | $995.67 | $1,006.16 | $979.76 | $1,006.07 |
October 25 1982 | $1,030.35 | $1,030.35 | $994.20 | $995.13 |
October 22 1982 | $1,035.04 | $1,046.08 | $1,030.35 | $1,031.46 |
October 21 1982 | $1,033.11 | $1,044.15 | $1,022.16 | $1,036.98 |
October 20 1982 | $1,013.80 | $1,035.23 | $1,005.98 | $1,034.12 |
October 19 1982 | $1,019.22 | $1,031.09 | $1,001.66 | $1,013.80 |
October 18 1982 | $993.09 | $1,023.45 | $991.63 | $1,019.22 |
October 15 1982 | $996.88 | $1,003.86 | $981.88 | $993.10 |
October 14 1982 | $1,015.08 | $1,020.97 | $991.17 | $996.87 |
October 13 1982 | $1,003.69 | $1,033.56 | $991.63 | $1,015.18 |
October 12 1982 | $1,012.80 | $1,026.95 | $992.00 | $1,003.68 |
October 11 1982 | $991.55 | $1,027.59 | $991.55 | $1,012.79 |
October 08 1982 | $965.97 | $992.92 | $961.64 | $986.85 |
October 07 1982 | $950.23 | $972.88 | $950.23 | $965.97 |
October 06 1982 | $907.73 | $946.38 | $907.73 | $944.26 |
October 05 1982 | $903.61 | $917.77 | $899.47 | $907.19 |
October 04 1982 | $907.73 | $908.56 | $892.02 | $903.61 |
October 01 1982 | $896.25 | $910.88 | $892.02 | $907.74 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
