dow jones lowest close on october 1982

The lowest closing price for the Dow Jones Industrial Average (DJI) in October 1982 was $903.61, on October 4, 1982. It was up 10.7% for the month. The latest price is $41,797.87.

DATE OPEN HIGH LOW CLOSE
October 29 1982
$991.17
$994.75
$983.53
$991.72
October 28 1982
$1,007.63
$1,007.63
$990.99
$990.99
October 27 1982
$1,006.16
$1,013.52
$1,001.93
$1,006.35
October 26 1982
$995.67
$1,006.16
$979.76
$1,006.07
October 25 1982
$1,030.35
$1,030.35
$994.20
$995.13
October 22 1982
$1,035.04
$1,046.08
$1,030.35
$1,031.46
October 21 1982
$1,033.11
$1,044.15
$1,022.16
$1,036.98
October 20 1982
$1,013.80
$1,035.23
$1,005.98
$1,034.12
October 19 1982
$1,019.22
$1,031.09
$1,001.66
$1,013.80
October 18 1982
$993.09
$1,023.45
$991.63
$1,019.22
October 15 1982
$996.88
$1,003.86
$981.88
$993.10
October 14 1982
$1,015.08
$1,020.97
$991.17
$996.87
October 13 1982
$1,003.69
$1,033.56
$991.63
$1,015.18
October 12 1982
$1,012.80
$1,026.95
$992.00
$1,003.68
October 11 1982
$991.55
$1,027.59
$991.55
$1,012.79
October 08 1982
$965.97
$992.92
$961.64
$986.85
October 07 1982
$950.23
$972.88
$950.23
$965.97
October 06 1982
$907.73
$946.38
$907.73
$944.26
October 05 1982
$903.61
$917.77
$899.47
$907.19
October 04 1982
$907.73
$908.56
$892.02
$903.61
October 01 1982
$896.25
$910.88
$892.02
$907.74
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.