DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 21 2021 20:30 | $31,212.68 | $31,251.98 | $31,172.88 | $31,176.70 | 70,946,346 |
January 21 2021 19:30 | $31,227.14 | $31,247.20 | $31,206.05 | $31,212.91 | 45,385,004 |
January 21 2021 18:30 | $31,186.66 | $31,235.54 | $31,183.28 | $31,226.68 | 35,973,242 |
January 21 2021 17:30 | $31,145.90 | $31,198.59 | $31,126.96 | $31,186.88 | 30,805,618 |
January 21 2021 16:30 | $31,193.66 | $31,193.66 | $31,120.92 | $31,146.21 | 36,488,917 |
January 21 2021 15:30 | $31,259.73 | $31,272.22 | $31,181.69 | $31,193.81 | 47,155,744 |
January 21 2021 14:30 | $31,198.01 | $31,263.61 | $31,139.06 | $31,259.76 | 79,773,907 |
January 20 2021 20:30 | $31,187.88 | $31,235.98 | $31,185.68 | $31,186.20 | 45,448,318 |
January 20 2021 19:30 | $31,148.99 | $31,192.12 | $31,139.34 | $31,188.44 | 37,530,846 |
January 20 2021 18:30 | $31,185.52 | $31,202.37 | $31,126.19 | $31,148.47 | 30,565,115 |
January 20 2021 17:30 | $31,152.28 | $31,197.31 | $31,136.37 | $31,185.89 | 30,323,010 |
January 20 2021 16:30 | $31,086.81 | $31,154.85 | $31,081.91 | $31,152.57 | 36,179,699 |
January 20 2021 15:30 | $31,093.09 | $31,178.05 | $31,081.56 | $31,086.28 | 53,754,477 |
January 20 2021 14:30 | $31,017.54 | $31,144.47 | $30,997.79 | $31,093.12 | 80,017,340 |