dow jones industrial average price from 20th jan 2021 to 21st jan 2021

The average closing price for the Dow Jones Industrial Average (DJI) between January 20, 2021 and January 21, 2021 was $31,182.20. It was up 0.5% in that time. The latest price is $42,559.09.

DATE OPEN HIGH LOW CLOSE VOLUME
January 21 2021 20:30
$31,212.68
$31,251.98
$31,172.88
$31,176.70
70,946,346
January 21 2021 19:30
$31,227.14
$31,247.20
$31,206.05
$31,212.91
45,385,004
January 21 2021 18:30
$31,186.66
$31,235.54
$31,183.28
$31,226.68
35,973,242
January 21 2021 17:30
$31,145.90
$31,198.59
$31,126.96
$31,186.88
30,805,618
January 21 2021 16:30
$31,193.66
$31,193.66
$31,120.92
$31,146.21
36,488,917
January 21 2021 15:30
$31,259.73
$31,272.22
$31,181.69
$31,193.81
47,155,744
January 21 2021 14:30
$31,198.01
$31,263.61
$31,139.06
$31,259.76
79,773,907
January 20 2021 20:30
$31,187.88
$31,235.98
$31,185.68
$31,186.20
45,448,318
January 20 2021 19:30
$31,148.99
$31,192.12
$31,139.34
$31,188.44
37,530,846
January 20 2021 18:30
$31,185.52
$31,202.37
$31,126.19
$31,148.47
30,565,115
January 20 2021 17:30
$31,152.28
$31,197.31
$31,136.37
$31,185.89
30,323,010
January 20 2021 16:30
$31,086.81
$31,154.85
$31,081.91
$31,152.57
36,179,699
January 20 2021 15:30
$31,093.09
$31,178.05
$31,081.56
$31,086.28
53,754,477
January 20 2021 14:30
$31,017.54
$31,144.47
$30,997.79
$31,093.12
80,017,340
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.