The average closing price for the Dow Jones Industrial Average (DJI) between March 1, 2024 and March 31, 2024 was $39,105.52. It was up 2.1% in that time. The latest price is $40,113.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $39,763.74 | $39,868.59 | $39,717.25 | $39,807.37 | 367,240,209 |
March 27 2024 | $39,461.98 | $39,769.41 | $39,461.98 | $39,760.08 | 337,343,739 |
March 26 2024 | $39,338.32 | $39,439.44 | $39,277.19 | $39,282.33 | 312,198,473 |
March 25 2024 | $39,410.54 | $39,430.17 | $39,296.03 | $39,313.64 | 326,972,338 |
March 22 2024 | $39,774.06 | $39,824.76 | $39,469.53 | $39,475.90 | 337,228,248 |
March 21 2024 | $39,661.03 | $39,889.05 | $39,589.23 | $39,781.37 | 408,992,643 |
March 20 2024 | $39,072.05 | $39,529.13 | $38,988.65 | $39,512.13 | 350,050,400 |
March 19 2024 | $38,819.61 | $39,122.71 | $38,761.28 | $39,110.76 | 314,345,981 |
March 18 2024 | $38,826.93 | $38,898.41 | $38,760.79 | $38,790.43 | 331,620,069 |
March 15 2024 | $38,809.65 | $38,928.13 | $38,618.20 | $38,714.77 | 783,320,418 |
March 14 2024 | $39,122.39 | $39,160.25 | $38,704.36 | $38,905.66 | 378,504,448 |
March 13 2024 | $39,054.58 | $39,201.94 | $38,937.92 | $39,043.32 | 333,195,144 |
March 12 2024 | $38,883.32 | $39,071.56 | $38,711.39 | $39,005.49 | 334,748,062 |
March 11 2024 | $38,667.21 | $38,794.76 | $38,483.25 | $38,769.66 | 303,964,406 |
March 08 2024 | $38,776.80 | $38,971.15 | $38,705.03 | $38,722.69 | 351,118,939 |
March 07 2024 | $38,784.30 | $38,910.35 | $38,730.13 | $38,791.35 | 343,254,855 |
March 06 2024 | $38,721.15 | $38,858.13 | $38,570.80 | $38,661.05 | 355,516,208 |
March 05 2024 | $38,906.98 | $38,906.98 | $38,457.83 | $38,585.19 | 404,144,769 |
March 04 2024 | $38,968.77 | $39,087.86 | $38,913.30 | $38,989.83 | 394,509,207 |
March 01 2024 | $38,989.51 | $39,120.36 | $38,850.50 | $39,087.38 | 331,030,269 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
