The average closing price for the Dow Jones Industrial Average (DJI) in January 1957 was $486.49. It was down 3.5% for the month. The latest price is $41,983.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1957 | $480.53 | $483.02 | $478.04 | $479.16 |
January 30 1957 | $476.92 | $481.95 | $476.42 | $480.53 |
January 29 1957 | $474.59 | $478.31 | $473.19 | $476.92 |
January 28 1957 | $478.34 | $478.48 | $473.14 | $474.59 |
January 25 1957 | $481.30 | $481.76 | $475.19 | $478.34 |
January 24 1957 | $479.93 | $483.57 | $478.34 | $481.30 |
January 23 1957 | $477.49 | $481.24 | $475.25 | $479.93 |
January 22 1957 | $475.90 | $480.45 | $475.71 | $477.49 |
January 21 1957 | $477.46 | $478.29 | $471.06 | $475.90 |
January 18 1957 | $484.01 | $486.42 | $476.23 | $477.46 |
January 17 1957 | $485.05 | $486.91 | $481.08 | $484.01 |
January 16 1957 | $484.75 | $488.28 | $483.19 | $485.05 |
January 15 1957 | $489.29 | $490.41 | $482.94 | $484.75 |
January 14 1957 | $493.81 | $494.49 | $487.65 | $489.29 |
January 11 1957 | $495.51 | $497.78 | $492.11 | $493.81 |
January 10 1957 | $493.21 | $498.00 | $492.74 | $495.51 |
January 09 1957 | $493.86 | $496.90 | $490.77 | $493.21 |
January 08 1957 | $495.20 | $497.20 | $491.29 | $493.86 |
January 07 1957 | $498.22 | $500.90 | $491.78 | $495.20 |
January 04 1957 | $499.20 | $502.57 | $496.24 | $498.22 |
January 03 1957 | $496.03 | $501.56 | $494.16 | $499.20 |
January 02 1957 | $499.47 | $501.01 | $492.06 | $496.03 |
January 01 1957 | $496.41 | $501.56 | $494.96 | $499.47 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
