The Dow Jones Industrial Average (DJI) returned 0.3% in November 1964.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1964 | $882.12 | $885.22 | $871.46 | $875.43 |
November 27 1964 | $882.40 | $886.80 | $874.47 | $882.12 |
November 26 1964 | $887.61 | $890.00 | $880.16 | $882.40 |
November 25 1964 | $887.61 | $890.00 | $880.16 | $882.40 |
November 24 1964 | $889.29 | $891.49 | $881.11 | $887.61 |
November 23 1964 | $890.72 | $894.83 | $882.88 | $889.29 |
November 20 1964 | $888.71 | $896.41 | $884.51 | $890.72 |
November 19 1964 | $891.71 | $892.97 | $882.07 | $888.71 |
November 18 1964 | $885.39 | $897.00 | $884.69 | $891.71 |
November 17 1964 | $880.19 | $892.18 | $880.19 | $885.39 |
November 16 1964 | $874.11 | $883.52 | $870.22 | $880.10 |
November 13 1964 | $874.62 | $878.46 | $870.73 | $874.11 |
November 12 1964 | $873.59 | $880.00 | $870.41 | $874.62 |
November 11 1964 | $870.64 | $876.17 | $866.80 | $873.59 |
November 10 1964 | $874.57 | $878.32 | $867.60 | $870.64 |
November 09 1964 | $876.87 | $880.00 | $871.34 | $874.57 |
November 06 1964 | $873.54 | $879.35 | $869.33 | $876.87 |
November 05 1964 | $873.82 | $879.26 | $869.10 | $873.54 |
November 04 1964 | $875.51 | $881.27 | $870.41 | $873.82 |
November 03 1964 | $873.08 | $878.13 | $867.64 | $875.51 |
November 02 1964 | $873.08 | $878.13 | $867.64 | $875.51 |
