The Dow Jones Industrial Average (DJI) returned -1.7% in January 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1981 | $948.89 | $960.23 | $940.61 | $947.27 |
January 29 1981 | $942.58 | $955.63 | $937.13 | $948.89 |
January 28 1981 | $949.48 | $956.91 | $939.69 | $942.58 |
January 27 1981 | $938.91 | $954.69 | $935.92 | $949.49 |
January 26 1981 | $940.19 | $947.70 | $930.89 | $938.91 |
January 23 1981 | $940.44 | $947.09 | $934.30 | $940.19 |
January 22 1981 | $946.25 | $951.28 | $934.13 | $940.44 |
January 21 1981 | $950.69 | $954.02 | $938.48 | $946.25 |
January 20 1981 | $970.98 | $975.94 | $948.55 | $950.68 |
January 19 1981 | $973.30 | $980.38 | $965.36 | $970.99 |
January 16 1981 | $969.97 | $980.30 | $964.84 | $973.29 |
January 15 1981 | $966.47 | $975.17 | $959.30 | $969.97 |
January 14 1981 | $965.09 | $978.06 | $960.75 | $966.47 |
January 13 1981 | $968.77 | $971.25 | $956.48 | $965.10 |
January 12 1981 | $968.69 | $983.88 | $964.77 | $968.77 |
January 09 1981 | $965.70 | $977.05 | $957.77 | $968.69 |
January 08 1981 | $980.89 | $986.02 | $959.13 | $965.70 |
January 07 1981 | $986.34 | $986.34 | $962.63 | $980.89 |
January 06 1981 | $992.66 | $1,013.14 | $986.27 | $1,004.69 |
January 05 1981 | $976.28 | $996.94 | $976.28 | $992.66 |
January 02 1981 | $963.98 | $975.69 | $958.70 | $972.78 |
