The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $44,176.65. It was down 0.9% for the day (down 1% from previous close). The latest price is $43,428.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 21:00 | $44,176.65 | $44,176.65 | $44,176.65 | $44,176.65 | — |
February 20 2025 20:30 | $44,136.11 | $44,192.97 | $44,108.80 | $44,181.18 | 47,501,652 |
February 20 2025 20:02 | $44,115.47 | $44,115.47 | $44,115.47 | $44,115.47 | — |
February 20 2025 19:30 | $44,063.95 | $44,140.38 | $44,035.54 | $44,109.08 | 20,917,861 |
February 20 2025 18:30 | $43,967.73 | $44,095.05 | $43,956.96 | $44,063.40 | 33,086,364 |
February 20 2025 17:30 | $44,056.82 | $44,086.61 | $43,950.16 | $43,967.67 | 30,853,577 |
February 20 2025 16:30 | $44,050.43 | $44,075.46 | $43,957.33 | $44,055.59 | 43,800,172 |
February 20 2025 15:30 | $44,184.44 | $44,232.03 | $44,025.57 | $44,050.65 | 59,390,704 |
February 20 2025 14:30 | $44,561.11 | $44,561.11 | $44,167.28 | $44,184.36 | 93,953,922 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
