The closing price for the Dow Jones Industrial Average (DJI) on August 9 was $39,497.54. It was up 0.2% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $39,497.54 | $39,497.54 | $39,497.54 | $39,497.54 | — |
August 09 2024 19:30 | $39,476.34 | $39,525.56 | $39,452.11 | $39,496.03 | 41,028,132 |
August 09 2024 19:01 | $39,455.92 | $39,455.92 | $39,455.92 | $39,455.92 | — |
August 09 2024 18:30 | $39,426.73 | $39,477.65 | $39,392.58 | $39,449.79 | 12,345,298 |
August 09 2024 17:30 | $39,607.05 | $39,628.66 | $39,419.98 | $39,426.87 | 24,582,650 |
August 09 2024 16:30 | $39,388.58 | $39,606.12 | $39,386.95 | $39,606.12 | 28,244,251 |
August 09 2024 15:30 | $39,424.06 | $39,473.42 | $39,361.84 | $39,388.28 | 29,667,441 |
August 09 2024 14:30 | $39,404.20 | $39,524.99 | $39,326.72 | $39,426.05 | 40,390,818 |
August 09 2024 13:30 | $39,408.06 | $39,452.30 | $39,230.43 | $39,404.36 | 54,338,154 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
