The closing price for the Dow Jones Industrial Average (DJI) last Thursday was $39,593.66. It was down 1% for the day (down 2.5% from previous close). The latest price is $39,142.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 20:00 | $39,593.66 | $39,593.66 | $39,593.66 | $39,593.66 | — |
April 10 2025 19:30 | $39,380.36 | $39,662.69 | $39,095.52 | $39,592.06 | 111,285,866 |
April 10 2025 19:01 | $39,738.86 | $39,738.86 | $39,738.86 | $39,738.86 | — |
April 10 2025 18:30 | $39,745.33 | $39,824.66 | $39,425.60 | $39,735.18 | 50,881,057 |
April 10 2025 17:30 | $39,078.87 | $39,760.54 | $39,020.62 | $39,744.51 | 109,056,512 |
April 10 2025 16:30 | $38,565.72 | $39,418.23 | $38,553.10 | $39,078.67 | 120,341,312 |
April 10 2025 15:30 | $39,395.83 | $39,417.93 | $38,427.70 | $38,564.61 | 133,278,341 |
April 10 2025 14:30 | $39,633.86 | $39,879.27 | $39,394.97 | $39,396.91 | 106,915,039 |
April 10 2025 13:30 | $39,996.93 | $39,996.93 | $39,547.82 | $39,649.01 | 168,140,719 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
