The average closing price for the Dow Jones Industrial Average (DJI) in 2014 was $16,777.69. It was up 7.5% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $17,827.27 | $18,103.45 | $17,067.59 | $17,823.07 | 2,216,939,131 |
November 2014 | $17,390.90 | $17,894.83 | $17,278.36 | $17,828.24 | 1,516,482,761 |
October 2014 | $17,040.46 | $17,395.54 | $15,855.12 | $17,390.52 | 2,313,344,299 |
September 2014 | $17,097.42 | $17,350.64 | $16,934.43 | $17,042.90 | 1,870,536,811 |
August 2014 | $16,561.70 | $17,153.80 | $16,333.78 | $17,098.45 | 1,482,583,221 |
July 2014 | $16,828.53 | $17,151.56 | $16,563.30 | $16,563.30 | 1,690,472,070 |
June 2014 | $16,716.85 | $16,978.02 | $16,673.65 | $16,826.60 | 1,755,488,493 |
May 2014 | $16,580.26 | $16,735.51 | $16,341.30 | $16,717.17 | 1,643,180,965 |
April 2014 | $16,458.05 | $16,631.63 | $16,015.32 | $16,580.84 | 1,986,976,730 |
March 2014 | $16,321.71 | $16,505.70 | $16,046.99 | $16,457.66 | 2,095,945,841 |
February 2014 | $15,697.69 | $16,398.95 | $15,340.69 | $16,321.71 | 2,067,820,020 |
January 2014 | $16,572.17 | $16,573.07 | $15,617.55 | $15,698.85 | 2,177,139,579 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
