The average closing price for the Dow Jones Industrial Average (DJI) in 2013 was $15,009.52. It was up 26.5% for the year. The latest price is $42,201.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $16,087.12 | $16,588.25 | $15,703.79 | $16,576.66 | 2,057,162,884 |
November 2013 | $15,558.01 | $16,174.51 | $15,522.18 | $16,086.41 | 1,821,036,324 |
October 2013 | $15,132.49 | $15,721.00 | $14,719.43 | $15,545.75 | 2,206,429,112 |
September 2013 | $14,801.55 | $15,709.58 | $14,777.48 | $15,129.67 | 2,371,525,382 |
August 2013 | $15,503.85 | $15,658.43 | $14,760.41 | $14,810.31 | 2,327,649,601 |
July 2013 | $14,911.60 | $15,634.32 | $14,858.93 | $15,499.54 | 2,573,039,759 |
June 2013 | $15,123.55 | $15,340.09 | $14,551.27 | $14,909.60 | 2,929,043,994 |
May 2013 | $14,839.80 | $15,542.40 | $14,687.05 | $15,115.57 | 2,771,505,870 |
April 2013 | $14,578.54 | $14,887.51 | $14,434.43 | $14,839.80 | 2,920,233,979 |
March 2013 | $14,054.49 | $14,585.10 | $13,937.60 | $14,578.54 | 2,546,321,030 |
February 2013 | $13,860.58 | $14,149.15 | $13,784.01 | $14,054.49 | 2,487,588,748 |
January 2013 | $13,104.30 | $13,969.99 | $13,104.30 | $13,860.58 | 2,786,682,489 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
